Heron Therapeuti (HRTX)
USD 1.3
(-2.26%)
USD 1.3
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1989 | 7.5 | 7.75 | 7.5 | 7.5 | 43.00 |
| 11 May, 1989 | 7.5 | 7.75 | 7.5 | 7.5 | 270.00 |
| 10 May, 1989 | 7.63 | 7.75 | 7.38 | 7.63 | 505.00 |
| 09 May, 1989 | 7.5 | 7.88 | 7.5 | 7.5 | 304.00 |
| 08 May, 1989 | 7.88 | 7.88 | 7.63 | 7.88 | 36.00 |
| 05 May, 1989 | 7.75 | 8.0 | 7.75 | 7.75 | 208.00 |
| 04 May, 1989 | 8.0 | 8.0 | 7.75 | 8.0 | 876.00 |
| 03 May, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 255.00 |
| 02 May, 1989 | 8.0 | 8.13 | 7.88 | 8.0 | 276.00 |
| 01 May, 1989 | 8.13 | 8.13 | 7.88 | 8.13 | 133.00 |
HRZN
HSAI
HSCS
HQY
HRMY
HROW