Heron Therapeuti (HRTX)
USD 1.3
(-2.26%)
USD 1.3
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1989 | 8.0 | 8.0 | 7.88 | 8.0 | 301.00 |
| 27 Apr, 1989 | 7.88 | 8.13 | 7.88 | 7.88 | 736.00 |
| 26 Apr, 1989 | 8.0 | 8.25 | 8.0 | 8.0 | 1138.00 |
| 25 Apr, 1989 | 8.0 | 8.25 | 7.88 | 8.0 | 593.00 |
| 24 Apr, 1989 | 8.0 | 8.25 | 7.75 | 8.0 | 1300.00 |
| 21 Apr, 1989 | 7.5 | 7.75 | 7.5 | 7.5 | 1108.00 |
| 20 Apr, 1989 | 7.63 | 7.75 | 7.5 | 7.63 | 479.00 |
| 19 Apr, 1989 | 7.75 | 7.75 | 7.5 | 7.75 | 239.00 |
| 18 Apr, 1989 | 7.63 | 7.88 | 7.63 | 7.63 | 183.00 |
| 17 Apr, 1989 | 7.75 | 7.88 | 7.63 | 7.75 | 194.00 |
HRZN
HSAI
HSCS
HQY
HRMY
HROW