Heron Therapeuti (HRTX)
USD 1.3
(-2.26%)
USD 1.3
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1989 | 7.75 | 7.88 | 7.5 | 7.75 | 1116.00 |
| 13 Apr, 1989 | 7.75 | 7.75 | 7.5 | 7.75 | 764.00 |
| 12 Apr, 1989 | 7.63 | 7.75 | 7.38 | 7.63 | 336.00 |
| 11 Apr, 1989 | 7.5 | 7.63 | 7.38 | 7.5 | 303.00 |
| 10 Apr, 1989 | 7.5 | 7.63 | 7.38 | 7.5 | 706.00 |
| 07 Apr, 1989 | 7.5 | 7.5 | 7.13 | 7.5 | 498.00 |
| 06 Apr, 1989 | 7.13 | 7.38 | 7.0 | 7.13 | 158.00 |
| 05 Apr, 1989 | 7.25 | 7.25 | 7.0 | 7.25 | 456.00 |
| 04 Apr, 1989 | 7.25 | 7.25 | 7.0 | 7.25 | 229.00 |
| 03 Apr, 1989 | 7.25 | 7.38 | 7.25 | 7.25 | 126.00 |
HRZN
HSAI
HSCS
HQY
HRMY
HROW