USD 8.27
(-6.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.41 | 0.41 | 0.39 | 0.41 | 101.00 |
13 Mar, 2025 | 0.42 | 0.43 | 0.4 | 0.41 | 302.00 |
12 Mar, 2025 | 0.43 | 0.44 | 0.41 | 0.43 | 67.00 |
11 Mar, 2025 | 0.43 | 0.47 | 0.41 | 0.42 | 166.00 |
10 Mar, 2025 | 0.44 | 0.44 | 0.41 | 0.43 | 106.00 |
07 Mar, 2025 | 0.46 | 0.48 | 0.44 | 0.45 | 109.00 |
06 Mar, 2025 | 0.48 | 0.49 | 0.44 | 0.47 | 87.00 |
05 Mar, 2025 | 0.49 | 0.5 | 0.45 | 0.47 | 320.00 |
04 Mar, 2025 | 0.41 | 0.53 | 0.4 | 0.51 | 1800.00 |
03 Mar, 2025 | 0.47 | 0.49 | 0.44 | 0.44 | 81.00 |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW