Helius Medical Technologies Inc Class A (HSDT)
USD 5.82
(-0.85%)
USD 5.82
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.87 | 6.03 | 5.7 | 5.82 | 23.41 Thousand |
| 08 Aug, 2025 | 5.8 | 5.99 | 5.69 | 5.93 | 31.86 Thousand |
| 07 Aug, 2025 | 5.54 | 5.9 | 5.37 | 5.76 | 56.89 Thousand |
| 06 Aug, 2025 | 5.78 | 5.78 | 5.44 | 5.55 | 60.1 Thousand |
| 05 Aug, 2025 | 6.0 | 6.18 | 5.8 | 5.9 | 33.51 Thousand |
| 04 Aug, 2025 | 6.22 | 6.28 | 6.0 | 6.0 | 33.73 Thousand |
| 01 Aug, 2025 | 6.89 | 6.89 | 6.01 | 6.1 | 179.46 Thousand |
| 31 Jul, 2025 | 7.59 | 7.72 | 6.77 | 6.91 | 119.74 Thousand |
| 30 Jul, 2025 | 8.08 | 8.2 | 7.62 | 7.62 | 53.35 Thousand |
| 29 Jul, 2025 | 8.59 | 8.59 | 7.98 | 8.18 | 76.32 Thousand |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW