Helius Medical Technologies Inc Class A (HSDT)
USD 4.16
(-0.95%)
USD 4.16
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.2 | 4.36 | 4.06 | 4.16 | 456.9 Thousand |
| 02 Dec, 2025 | 3.78 | 4.22 | 3.76 | 4.09 | 385.1 Thousand |
| 01 Dec, 2025 | 4.03 | 4.03 | 3.61 | 3.74 | 443.6 Thousand |
| 28 Nov, 2025 | 4.05 | 4.24 | 3.91 | 4.15 | 1.13 Million |
| 26 Nov, 2025 | 3.63 | 4.1 | 3.55 | 4.01 | 1.32 Million |
| 25 Nov, 2025 | 3.74 | 3.79 | 3.57 | 3.59 | 295.8 Thousand |
| 24 Nov, 2025 | 3.26 | 3.87 | 3.14 | 3.75 | 819.7 Thousand |
| 21 Nov, 2025 | 3.25 | 3.29 | 2.83 | 3.22 | 1.42 Million |
| 20 Nov, 2025 | 3.95 | 4.0 | 3.25 | 3.25 | 1.35 Million |
| 19 Nov, 2025 | 4.14 | 4.21 | 3.7 | 3.76 | 808.2 Thousand |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW