USD 6.03
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 0.73 | 0.73 | 0.68 | 0.7 | 21.00 |
14 Aug, 2024 | 0.74 | 0.75 | 0.67 | 0.68 | 48.00 |
13 Aug, 2024 | 0.78 | 0.78 | 0.73 | 0.76 | 25.00 |
12 Aug, 2024 | 0.8 | 0.8 | 0.72 | 0.79 | 127.00 |
09 Aug, 2024 | 0.76 | 0.77 | 0.73 | 0.77 | 56.00 |
08 Aug, 2024 | 0.72 | 0.76 | 0.72 | 0.76 | 40.00 |
07 Aug, 2024 | 0.74 | 0.75 | 0.69 | 0.71 | 86.00 |
06 Aug, 2024 | 0.67 | 0.7 | 0.66 | 0.67 | 30.00 |
05 Aug, 2024 | 0.68 | 0.7 | 0.65 | 0.66 | 143.00 |
02 Aug, 2024 | 0.71 | 0.75 | 0.68 | 0.68 | 45.00 |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW