Helius Medical Technologies Inc Class A (HSDT)
USD 5.89
(-0.67%)
USD 5.89
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.53 | 8.01 | 7.51 | 7.76 | 15.00 |
| 27 Dec, 2023 | 8.1 | 8.54 | 7.57 | 7.61 | 14.00 |
| 26 Dec, 2023 | 8.39 | 8.97 | 8.0 | 8.07 | 10.00 |
| 22 Dec, 2023 | 6.9 | 9.0 | 6.9 | 9.0 | 61.00 |
| 21 Dec, 2023 | 7.17 | 7.32 | 7.0 | 7.0 | 5.00 |
| 20 Dec, 2023 | 7.34 | 7.7 | 6.91 | 6.91 | 8.00 |
| 19 Dec, 2023 | 7.5 | 7.64 | 7.18 | 7.64 | 7.00 |
| 18 Dec, 2023 | 7.5 | 8.04 | 7.5 | 7.71 | 7.00 |
| 15 Dec, 2023 | 7.79 | 8.04 | 7.63 | 7.63 | 10.00 |
| 14 Dec, 2023 | 7.56 | 8.32 | 7.56 | 7.98 | 17.00 |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW