Helius Medical Technologies Inc Class A (HSDT)
USD 5.89
(-0.67%)
USD 5.89
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.08 | 7.89 | 6.6 | 7.56 | 75.00 |
| 30 Oct, 2023 | 7.09 | 7.09 | 6.65 | 6.65 | 11.00 |
| 27 Oct, 2023 | 7.15 | 7.17 | 7.06 | 7.07 | 6.00 |
| 26 Oct, 2023 | 7.35 | 7.35 | 7.06 | 7.31 | 6.00 |
| 25 Oct, 2023 | 7.27 | 7.36 | 7.15 | 7.36 | 2.00 |
| 24 Oct, 2023 | 7.2 | 7.5 | 7.14 | 7.42 | 5.00 |
| 23 Oct, 2023 | 7.34 | 7.66 | 7.33 | 7.34 | 17.00 |
| 20 Oct, 2023 | 7.47 | 7.68 | 7.12 | 7.33 | 69.00 |
| 19 Oct, 2023 | 7.25 | 7.48 | 7.0 | 7.48 | 29.00 |
| 18 Oct, 2023 | 7.71 | 7.77 | 7.14 | 7.16 | 52.00 |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW