Henry Schein Inc (HSIC)

USD 68.31

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 69.48 72.25 69.42 72.2 1.38 Million
21 Jul, 2025 69.35 70.19 69.05 69.07 1.15 Million
18 Jul, 2025 69.79 70.23 68.9 69.1 1.17 Million
17 Jul, 2025 69.37 69.81 69.05 69.5 1.35 Million
16 Jul, 2025 70.72 71.19 68.71 69.32 2.13 Million
15 Jul, 2025 70.98 73.23 70.6 70.64 4.11 Million
14 Jul, 2025 70.38 71.5 69.04 70.68 3.29 Million
11 Jul, 2025 74.3 74.3 73.13 73.42 1.44 Million
10 Jul, 2025 74.0 75.76 73.77 74.53 1.06 Million
09 Jul, 2025 74.54 74.64 73.4 74.16 763.88 Thousand