Host Hotels & Resorts Inc (HST)

USD 15.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1980 34.5 35.5 34.0 34.5 190.88 Thousand
28 Oct, 1980 35.25 35.5 35.12 35.25 482.66 Thousand
27 Oct, 1980 35.75 35.75 35.37 35.75 369.16 Thousand
24 Oct, 1980 35.63 36.25 35.63 35.63 231.58 Thousand
23 Oct, 1980 36.38 37.0 36.25 36.38 248.78 Thousand
22 Oct, 1980 36.0 36.25 35.25 36.0 223.56 Thousand
21 Oct, 1980 35.37 35.5 34.75 35.37 419.03 Thousand
20 Oct, 1980 34.75 34.87 34.63 34.75 120.37 Thousand
17 Oct, 1980 34.75 35.37 34.75 34.75 196.04 Thousand
16 Oct, 1980 35.12 35.37 34.13 35.12 272.28 Thousand