Host Hotels & Resorts Inc (HST)

USD 15.3

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1980 34.75 35.37 34.75 34.75 196.04 Thousand
16 Oct, 1980 35.12 35.37 34.13 35.12 272.28 Thousand
15 Oct, 1980 34.0 35.75 33.75 34.0 322.73 Thousand
14 Oct, 1980 32.75 34.5 31.63 32.75 218.97 Thousand
13 Oct, 1980 31.88 32.13 31.63 31.88 94.58 Thousand
10 Oct, 1980 31.37 31.5 30.87 31.37 111.2 Thousand
09 Oct, 1980 30.5 30.5 30.25 30.5 94.58 Thousand
08 Oct, 1980 30.38 30.38 29.75 30.38 252.79 Thousand
07 Oct, 1980 29.75 30.0 28.75 29.75 508.45 Thousand
06 Oct, 1980 28.62 28.62 28.38 28.62 100.31 Thousand