Host Hotels & Resorts Inc (HST)

USD 15.53

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1980 30.38 30.38 29.75 30.38 145.02 Thousand
15 Sep, 1980 29.88 30.0 29.37 29.88 94.58 Thousand
12 Sep, 1980 30.13 30.87 30.13 30.13 126.11 Thousand
11 Sep, 1980 29.37 29.5 28.62 29.37 157.63 Thousand
10 Sep, 1980 28.5 29.37 28.0 28.5 335.91 Thousand
09 Sep, 1980 27.75 27.75 27.38 27.75 139.86 Thousand
08 Sep, 1980 27.63 27.75 27.5 27.63 174.83 Thousand
05 Sep, 1980 27.5 27.75 27.25 27.5 98.02 Thousand
04 Sep, 1980 27.5 28.0 27.12 27.5 260.82 Thousand
03 Sep, 1980 27.0 27.0 25.38 27.0 104.32 Thousand