Host Hotels & Resorts Inc (HST)

USD 15.53

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1980 25.75 26.62 25.75 25.75 141.01 Thousand
15 Aug, 1980 26.62 26.87 26.13 26.62 175.4 Thousand
14 Aug, 1980 27.0 27.12 26.62 27.0 139.86 Thousand
13 Aug, 1980 27.12 27.12 26.62 27.12 165.09 Thousand
12 Aug, 1980 26.62 26.87 26.62 26.62 89.99 Thousand
11 Aug, 1980 26.87 27.12 26.75 26.87 196.61 Thousand
08 Aug, 1980 27.0 27.25 27.0 27.0 169.1 Thousand
07 Aug, 1980 26.87 27.12 26.75 26.87 271.71 Thousand
06 Aug, 1980 26.62 26.87 26.5 26.62 329.03 Thousand
05 Aug, 1980 27.0 27.38 26.87 27.0 687.87 Thousand