Host Hotels & Resorts Inc (HST)

USD 16.43

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1980 26.0 26.0 25.75 26.0 316.99 Thousand
24 Jul, 1980 25.88 26.0 25.63 25.88 164.51 Thousand
23 Jul, 1980 25.63 25.88 25.5 25.63 156.49 Thousand
22 Jul, 1980 25.5 25.88 25.5 25.5 77.38 Thousand
21 Jul, 1980 25.5 26.0 25.25 25.5 201.2 Thousand
18 Jul, 1980 24.5 24.75 23.88 24.5 456.29 Thousand
17 Jul, 1980 23.75 23.88 23.63 23.75 85.41 Thousand
16 Jul, 1980 23.63 23.88 23.5 23.63 91.14 Thousand
15 Jul, 1980 23.63 23.63 23.5 23.63 146.74 Thousand
14 Jul, 1980 23.5 23.63 23.5 23.5 81.39 Thousand