USD 16.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 1980 | 21.12 | 21.25 | 21.12 | 21.12 | 122.09 Thousand |
26 Jun, 1980 | 21.25 | 21.25 | 21.0 | 21.25 | 160.5 Thousand |
25 Jun, 1980 | 21.0 | 21.25 | 20.87 | 21.0 | 88.85 Thousand |
24 Jun, 1980 | 20.87 | 21.0 | 20.87 | 20.87 | 73.37 Thousand |
23 Jun, 1980 | 20.87 | 21.0 | 20.87 | 20.87 | 44.13 Thousand |
20 Jun, 1980 | 20.87 | 21.12 | 20.75 | 20.87 | 230.43 Thousand |
19 Jun, 1980 | 21.0 | 21.12 | 21.0 | 21.0 | 75.66 Thousand |
18 Jun, 1980 | 21.0 | 21.25 | 21.0 | 21.0 | 190.88 Thousand |
17 Jun, 1980 | 21.12 | 21.25 | 21.0 | 21.12 | 75.66 Thousand |
16 Jun, 1980 | 21.25 | 21.25 | 21.0 | 21.25 | 124.39 Thousand |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU