USD 16.43
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 1980 | 21.25 | 21.25 | 21.0 | 21.25 | 160.5 Thousand |
25 Jun, 1980 | 21.0 | 21.25 | 20.87 | 21.0 | 88.85 Thousand |
24 Jun, 1980 | 20.87 | 21.0 | 20.87 | 20.87 | 73.37 Thousand |
23 Jun, 1980 | 20.87 | 21.0 | 20.87 | 20.87 | 44.13 Thousand |
20 Jun, 1980 | 20.87 | 21.12 | 20.75 | 20.87 | 230.43 Thousand |
19 Jun, 1980 | 21.0 | 21.12 | 21.0 | 21.0 | 75.66 Thousand |
18 Jun, 1980 | 21.0 | 21.25 | 21.0 | 21.0 | 190.88 Thousand |
17 Jun, 1980 | 21.12 | 21.25 | 21.0 | 21.12 | 75.66 Thousand |
16 Jun, 1980 | 21.25 | 21.25 | 21.0 | 21.25 | 124.39 Thousand |
13 Jun, 1980 | 21.0 | 21.38 | 21.0 | 21.0 | 20.63 Thousand |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU