Host Hotels & Resorts Inc (HST)

USD 15.72

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1980 22.87 22.87 21.75 22.87 160.5 Thousand
02 Jul, 1980 21.63 21.63 21.5 21.63 28.08 Thousand
01 Jul, 1980 21.63 21.63 21.25 21.63 101.46 Thousand
30 Jun, 1980 21.38 21.5 21.38 21.38 106.04 Thousand
27 Jun, 1980 21.12 21.25 21.12 21.12 122.09 Thousand
26 Jun, 1980 21.25 21.25 21.0 21.25 160.5 Thousand
25 Jun, 1980 21.0 21.25 20.87 21.0 88.85 Thousand
24 Jun, 1980 20.87 21.0 20.87 20.87 73.37 Thousand
23 Jun, 1980 20.87 21.0 20.87 20.87 44.13 Thousand
20 Jun, 1980 20.87 21.12 20.75 20.87 230.43 Thousand