Host Hotels & Resorts Inc (HST)

USD 16.43

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1980 21.25 21.25 21.0 21.25 160.5 Thousand
25 Jun, 1980 21.0 21.25 20.87 21.0 88.85 Thousand
24 Jun, 1980 20.87 21.0 20.87 20.87 73.37 Thousand
23 Jun, 1980 20.87 21.0 20.87 20.87 44.13 Thousand
20 Jun, 1980 20.87 21.12 20.75 20.87 230.43 Thousand
19 Jun, 1980 21.0 21.12 21.0 21.0 75.66 Thousand
18 Jun, 1980 21.0 21.25 21.0 21.0 190.88 Thousand
17 Jun, 1980 21.12 21.25 21.0 21.12 75.66 Thousand
16 Jun, 1980 21.25 21.25 21.0 21.25 124.39 Thousand
13 Jun, 1980 21.0 21.38 21.0 21.0 20.63 Thousand