Host Hotels & Resorts Inc (HST)

USD 16.14

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 1980 20.62 21.0 20.62 20.62 42.41 Thousand
21 May, 1980 20.87 21.25 20.75 20.87 278.59 Thousand
20 May, 1980 20.75 21.0 20.62 20.75 231.58 Thousand
19 May, 1980 20.37 20.62 20.37 20.37 69.36 Thousand
16 May, 1980 20.5 20.62 20.37 20.5 67.06 Thousand
15 May, 1980 20.75 20.87 19.38 20.75 151.9 Thousand
14 May, 1980 19.75 20.0 19.12 19.75 228.14 Thousand
13 May, 1980 18.87 19.12 18.75 18.87 21.21 Thousand
12 May, 1980 18.87 18.87 18.75 18.87 16.05 Thousand
09 May, 1980 19.0 19.12 18.75 19.0 154.77 Thousand