Heritage Commerce Corp (HTBK)
USD 9.69
(-2.42%)
USD 9.69
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 9.2 | 9.3 | 9.02 | 9.25 | 852.48 Thousand |
| 31 Jul, 2025 | 9.25 | 9.51 | 9.21 | 9.25 | 880.42 Thousand |
| 30 Jul, 2025 | 9.68 | 9.74 | 9.25 | 9.3 | 1.88 Million |
| 29 Jul, 2025 | 9.73 | 9.81 | 9.62 | 9.63 | 519.4 Thousand |
| 28 Jul, 2025 | 9.61 | 9.86 | 9.61 | 9.78 | 595.85 Thousand |
| 25 Jul, 2025 | 9.8 | 9.8 | 9.45 | 9.58 | 696.36 Thousand |
| 24 Jul, 2025 | 10.1 | 10.1 | 9.87 | 9.89 | 460.88 Thousand |
| 23 Jul, 2025 | 10.24 | 10.28 | 10.06 | 10.15 | 429.56 Thousand |
| 22 Jul, 2025 | 10.22 | 10.35 | 10.18 | 10.19 | 445.23 Thousand |
| 21 Jul, 2025 | 10.35 | 10.41 | 10.22 | 10.24 | 532.54 Thousand |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM