Heritage Commerce Corp (HTBK)
USD 9.58
(-2.24%)
USD 9.58
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 9.69 | 9.74 | 9.57 | 9.62 | 559.93 Thousand |
| 10 Jun, 2025 | 9.6 | 9.67 | 9.49 | 9.65 | 520.14 Thousand |
| 09 Jun, 2025 | 9.5 | 9.61 | 9.47 | 9.54 | 441.93 Thousand |
| 06 Jun, 2025 | 9.38 | 9.49 | 9.33 | 9.48 | 398.35 Thousand |
| 05 Jun, 2025 | 9.25 | 9.26 | 9.13 | 9.24 | 510.37 Thousand |
| 04 Jun, 2025 | 9.31 | 9.34 | 9.17 | 9.25 | 487.02 Thousand |
| 03 Jun, 2025 | 9.13 | 9.32 | 9.08 | 9.3 | 342.65 Thousand |
| 02 Jun, 2025 | 9.22 | 9.23 | 9.07 | 9.16 | 526.19 Thousand |
| 30 May, 2025 | 9.26 | 9.31 | 9.17 | 9.26 | 620.24 Thousand |
| 29 May, 2025 | 9.19 | 9.29 | 9.13 | 9.29 | 406.55 Thousand |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM