Heritage Commerce Corp (HTBK)
USD 9.39
(0.75%)
USD 9.39
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.25 | 9.31 | 9.19 | 9.3 | 620.96 Thousand |
| 18 Jun, 2025 | 9.14 | 9.29 | 9.11 | 9.21 | 382.86 Thousand |
| 17 Jun, 2025 | 9.18 | 9.27 | 9.14 | 9.15 | 324.51 Thousand |
| 16 Jun, 2025 | 9.4 | 9.41 | 9.22 | 9.25 | 354.79 Thousand |
| 13 Jun, 2025 | 9.4 | 9.45 | 9.29 | 9.29 | 322.01 Thousand |
| 12 Jun, 2025 | 9.55 | 9.62 | 9.45 | 9.54 | 305.17 Thousand |
| 11 Jun, 2025 | 9.69 | 9.74 | 9.57 | 9.62 | 559.93 Thousand |
| 10 Jun, 2025 | 9.6 | 9.67 | 9.49 | 9.65 | 520.14 Thousand |
| 09 Jun, 2025 | 9.5 | 9.61 | 9.47 | 9.54 | 441.93 Thousand |
| 06 Jun, 2025 | 9.38 | 9.49 | 9.33 | 9.48 | 398.35 Thousand |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM