Heritage Commerce Corp (HTBK)

USD 10.09

(3.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 10.22 10.27 10.1 10.13 1.14 Million
19 Sep, 2024 10.29 10.32 10.12 10.28 640.9 Thousand
18 Sep, 2024 10.07 10.35 9.94 10.09 390.45 Thousand
17 Sep, 2024 10.07 10.31 9.81 10.07 349.86 Thousand
16 Sep, 2024 9.96 10.05 9.84 9.99 260.75 Thousand
13 Sep, 2024 9.74 9.95 9.67 9.95 244.68 Thousand
12 Sep, 2024 9.73 9.82 9.58 9.66 212.72 Thousand
11 Sep, 2024 9.73 9.75 9.5 9.68 237.49 Thousand
10 Sep, 2024 9.91 9.92 9.67 9.83 304.83 Thousand
09 Sep, 2024 9.69 9.92 9.64 9.9 500.63 Thousand