Heritage Commerce Corp (HTBK)
USD 9.3
(-1.17%)
USD 9.3
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 9.59 | 9.68 | 9.4 | 9.49 | 247.51 Thousand |
| 07 Aug, 2024 | 9.68 | 9.72 | 9.5 | 9.58 | 412.15 Thousand |
| 06 Aug, 2024 | 9.52 | 9.64 | 9.38 | 9.57 | 483.7 Thousand |
| 05 Aug, 2024 | 9.49 | 9.66 | 9.31 | 9.51 | 377.28 Thousand |
| 02 Aug, 2024 | 9.71 | 9.92 | 9.52 | 9.85 | 1.45 Million |
| 01 Aug, 2024 | 10.43 | 10.46 | 10.02 | 10.11 | 485.7 Thousand |
| 31 Jul, 2024 | 10.5 | 10.63 | 10.27 | 10.35 | 795.47 Thousand |
| 30 Jul, 2024 | 10.58 | 10.69 | 10.44 | 10.5 | 456.1 Thousand |
| 29 Jul, 2024 | 10.7 | 10.8 | 10.45 | 10.57 | 894.88 Thousand |
| 26 Jul, 2024 | 10.99 | 10.99 | 10.25 | 10.66 | 1.51 Million |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM