USD 9.58
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 8.44 | 8.51 | 8.35 | 8.36 | 276.35 Thousand |
10 May, 2024 | 8.34 | 8.43 | 8.33 | 8.4 | 234.02 Thousand |
09 May, 2024 | 8.37 | 8.37 | 8.3 | 8.37 | 202.45 Thousand |
08 May, 2024 | 8.1 | 8.36 | 8.04 | 8.35 | 219.78 Thousand |
07 May, 2024 | 8.4 | 8.43 | 8.3 | 8.3 | 252.66 Thousand |
06 May, 2024 | 8.45 | 8.47 | 8.37 | 8.38 | 359.1 Thousand |
03 May, 2024 | 8.33 | 8.45 | 8.27 | 8.44 | 340.07 Thousand |
02 May, 2024 | 8.18 | 8.28 | 8.16 | 8.21 | 283.85 Thousand |
01 May, 2024 | 8.02 | 8.26 | 7.97 | 8.13 | 396.55 Thousand |
30 Apr, 2024 | 7.98 | 8.03 | 7.92 | 7.94 | 459.5 Thousand |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM