Heritage Commerce Corp (HTBK)
USD 9.58
(-2.24%)
USD 9.58
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.87 | 7.93 | 7.82 | 7.89 | 366.63 Thousand |
| 10 Jun, 2024 | 7.96 | 7.96 | 7.83 | 7.93 | 333.74 Thousand |
| 07 Jun, 2024 | 7.95 | 8.07 | 7.92 | 7.98 | 1.25 Million |
| 06 Jun, 2024 | 7.94 | 8.02 | 7.86 | 8.01 | 414.9 Thousand |
| 05 Jun, 2024 | 8.03 | 8.03 | 7.8 | 7.93 | 339.01 Thousand |
| 04 Jun, 2024 | 7.98 | 8.01 | 7.89 | 7.96 | 391.45 Thousand |
| 03 Jun, 2024 | 8.27 | 8.27 | 7.98 | 8.05 | 551.62 Thousand |
| 31 May, 2024 | 8.15 | 8.2 | 8.09 | 8.15 | 380.98 Thousand |
| 30 May, 2024 | 8.03 | 8.15 | 8.03 | 8.1 | 277.33 Thousand |
| 29 May, 2024 | 8.04 | 8.04 | 7.91 | 8.0 | 363.88 Thousand |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM