USD 9.89
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 8.33 | 8.4 | 8.23 | 8.29 | 237.58 Thousand |
28 Feb, 2024 | 8.16 | 8.24 | 8.13 | 8.15 | 222.11 Thousand |
27 Feb, 2024 | 8.21 | 8.34 | 8.2 | 8.21 | 360.83 Thousand |
26 Feb, 2024 | 8.27 | 8.33 | 8.15 | 8.19 | 272.16 Thousand |
23 Feb, 2024 | 8.35 | 8.41 | 8.21 | 8.28 | 306.76 Thousand |
22 Feb, 2024 | 8.26 | 8.36 | 8.23 | 8.32 | 353.47 Thousand |
21 Feb, 2024 | 8.29 | 8.3 | 8.22 | 8.27 | 314.25 Thousand |
20 Feb, 2024 | 8.28 | 8.43 | 8.23 | 8.35 | 410.03 Thousand |
16 Feb, 2024 | 8.4 | 8.45 | 8.31 | 8.37 | 239.26 Thousand |
15 Feb, 2024 | 8.24 | 8.53 | 8.15 | 8.5 | 432.25 Thousand |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM