Heritage Commerce Corp (HTBK)

USD 10.29

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 8.37 8.46 8.25 8.31 497.75 Thousand
05 Feb, 2024 8.43 8.47 8.28 8.41 500.46 Thousand
02 Feb, 2024 8.47 8.64 8.46 8.53 393.94 Thousand
01 Feb, 2024 8.96 9.11 8.47 8.63 510.69 Thousand
31 Jan, 2024 9.13 9.16 8.88 8.89 1.18 Million
30 Jan, 2024 9.13 9.26 9.11 9.23 506.62 Thousand
29 Jan, 2024 9.18 9.28 9.11 9.2 616.46 Thousand
26 Jan, 2024 9.5 9.84 8.85 9.19 1.36 Million
25 Jan, 2024 9.77 9.79 9.51 9.61 746.8 Thousand
24 Jan, 2024 9.68 9.8 9.63 9.67 472.57 Thousand