USD 10.19
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 9.69 | 9.87 | 9.68 | 9.74 | 509.38 Thousand |
04 Jan, 2024 | 9.66 | 9.77 | 9.61 | 9.74 | 260.84 Thousand |
03 Jan, 2024 | 9.79 | 9.82 | 9.55 | 9.62 | 329.99 Thousand |
02 Jan, 2024 | 9.84 | 10.06 | 9.77 | 9.85 | 746.06 Thousand |
29 Dec, 2023 | 9.98 | 10.05 | 9.89 | 9.92 | 381.55 Thousand |
28 Dec, 2023 | 10.05 | 10.12 | 9.98 | 10.03 | 186.78 Thousand |
27 Dec, 2023 | 10.09 | 10.12 | 10.02 | 10.06 | 191.1 Thousand |
26 Dec, 2023 | 9.95 | 10.14 | 9.94 | 10.09 | 194.35 Thousand |
22 Dec, 2023 | 9.91 | 10.07 | 9.64 | 9.95 | 370.6 Thousand |
21 Dec, 2023 | 9.9 | 10.0 | 9.75 | 9.81 | 259.92 Thousand |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM