Heritage Commerce Corp (HTBK)

USD 10.29

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 9.75 9.78 9.62 9.75 264.85 Thousand
05 Jan, 2024 9.69 9.87 9.68 9.74 509.38 Thousand
04 Jan, 2024 9.66 9.77 9.61 9.74 260.84 Thousand
03 Jan, 2024 9.79 9.82 9.55 9.62 329.99 Thousand
02 Jan, 2024 9.84 10.06 9.77 9.85 746.06 Thousand
29 Dec, 2023 9.98 10.05 9.89 9.92 381.55 Thousand
28 Dec, 2023 10.05 10.12 9.98 10.03 186.78 Thousand
27 Dec, 2023 10.09 10.12 10.02 10.06 191.1 Thousand
26 Dec, 2023 9.95 10.14 9.94 10.09 194.35 Thousand
22 Dec, 2023 9.91 10.07 9.64 9.95 370.6 Thousand