Heritage Commerce Corp (HTBK)
USD 10.23
(-0.68%)
USD 10.23
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2002 | 7.8 | 7.8 | 7.7 | 7.7 | 7300.00 |
| 11 Jan, 2002 | 7.8 | 7.8 | 7.75 | 7.75 | 12.5 Thousand |
| 10 Jan, 2002 | 7.7 | 7.7 | 7.7 | 7.7 | 7100.00 |
| 09 Jan, 2002 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 08 Jan, 2002 | 7.8 | 7.8 | 7.8 | 7.8 | 1100.00 |
| 07 Jan, 2002 | 7.8 | 7.95 | 7.6 | 7.9 | 18.4 Thousand |
| 04 Jan, 2002 | 7.95 | 8.0 | 7.55 | 8.0 | 7700.00 |
| 03 Jan, 2002 | 7.91 | 8.0 | 7.81 | 7.9 | 43.4 Thousand |
| 02 Jan, 2002 | 8.0 | 8.0 | 7.91 | 7.91 | 15.3 Thousand |
| 31 Dec, 2001 | 8.0 | 8.0 | 7.8 | 7.8 | 17 Thousand |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM