Heritage Commerce Corp (HTBK)

USD 10.23

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 7.75 8.0 7.75 7.95 20 Thousand
27 Dec, 2001 7.6 8.0 7.59 7.85 23.4 Thousand
24 Dec, 2001 7.65 7.7 7.6 7.61 12.7 Thousand
21 Dec, 2001 7.65 7.84 7.65 7.84 2900.00
20 Dec, 2001 7.59 7.7 7.5 7.55 7100.00
19 Dec, 2001 7.4 7.5 7.4 7.45 7500.00
18 Dec, 2001 7.15 7.35 7.15 7.35 6000.00
17 Dec, 2001 7.25 7.25 7.15 7.25 5100.00
14 Dec, 2001 7.2 7.35 7.2 7.35 12.2 Thousand
13 Dec, 2001 7.25 7.25 7.2 7.25 3300.00