Heritage Commerce Corp (HTBK)
USD 10.23
(-0.68%)
USD 10.23
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2001 | 7.75 | 7.75 | 7.25 | 7.25 | 1700.00 |
| 11 Oct, 2001 | 8.0 | 8.0 | 7.99 | 7.99 | 700.00 |
| 10 Oct, 2001 | 7.63 | 7.63 | 7.63 | 7.63 | 6500.00 |
| 04 Oct, 2001 | 7.6 | 8.0 | 7.6 | 8.0 | 2400.00 |
| 03 Oct, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | 900.00 |
| 02 Oct, 2001 | 7.4 | 7.4 | 7.4 | 7.4 | 2000.00 |
| 01 Oct, 2001 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 28 Sep, 2001 | 7.5 | 7.5 | 7.25 | 7.3 | 10.8 Thousand |
| 27 Sep, 2001 | 7.25 | 7.5 | 7.25 | 7.5 | 8800.00 |
| 26 Sep, 2001 | 7.8 | 7.8 | 7.1 | 7.1 | 500.00 |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM