Heritage Commerce Corp (HTBK)

USD 10.23

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 7.9 7.9 7.75 7.8 6000.00
24 Sep, 2001 7.9 8.0 6.5 7.9 28.3 Thousand
21 Sep, 2001 7.97 7.98 7.85 7.85 5600.00
20 Sep, 2001 8.0 8.0 7.75 7.8 16 Thousand
19 Sep, 2001 8.15 8.15 8.0 8.0 17.6 Thousand
18 Sep, 2001 8.0 8.1 7.99 8.1 3300.00
17 Sep, 2001 8.3 8.4 8.0 8.0 15.3 Thousand
10 Sep, 2001 8.2 8.25 8.2 8.25 8000.00
07 Sep, 2001 8.4 8.4 8.2 8.4 3100.00
06 Sep, 2001 8.2 8.4 8.1 8.3 38.7 Thousand