Heritage Commerce Corp (HTBK)

USD 10.23

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 8.3 8.3 8.3 8.3 200.00
25 Jun, 2001 8.4 8.4 8.4 8.4 100.00
22 Jun, 2001 8.5 8.5 8.5 8.5 200.00
21 Jun, 2001 8.4 8.5 8.4 8.5 5500.00
20 Jun, 2001 8.4 8.5 8.39 8.4 24.3 Thousand
19 Jun, 2001 8.25 8.25 8.25 8.25 900.00
18 Jun, 2001 8.1 8.1 8.1 8.1 500.00
15 Jun, 2001 8.15 8.15 8.1 8.1 7000.00
14 Jun, 2001 8.4 8.45 8.4 8.4 10.3 Thousand
13 Jun, 2001 8.25 8.25 8.25 8.25 1400.00