Heritage Commerce Corp (HTBK)

USD 10.23

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 8.3 8.35 8.3 8.35 2000.00
11 Jul, 2001 8.2 8.2 8.2 8.2 1800.00
09 Jul, 2001 8.23 8.23 8.2 8.2 10.5 Thousand
06 Jul, 2001 8.25 8.25 8.25 8.25 300.00
05 Jul, 2001 8.45 8.46 8.45 8.46 500.00
03 Jul, 2001 8.4 8.4 8.2 8.2 2100.00
02 Jul, 2001 8.32 8.32 8.32 8.32 900.00
29 Jun, 2001 8.45 8.45 8.4 8.4 3600.00
28 Jun, 2001 8.45 8.5 8.4 8.4 9500.00
27 Jun, 2001 8.5 8.5 8.4 8.4 12.6 Thousand