Heritage Commerce Corp (HTBK)

USD 10.23

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 8.5 8.5 8.25 8.5 2600.00
10 May, 2001 8.9 8.9 8.6 8.9 4400.00
09 May, 2001 8.65 8.75 8.65 8.75 1200.00
08 May, 2001 8.95 8.95 8.95 8.95 500.00
07 May, 2001 8.95 8.95 8.95 8.95 700.00
04 May, 2001 8.95 8.95 8.95 8.95 2400.00
03 May, 2001 8.9 8.9 8.9 8.9 100.00
02 May, 2001 8.75 8.85 8.75 8.85 1800.00
01 May, 2001 8.5 9.0 8.5 8.75 21.4 Thousand
30 Apr, 2001 8.9 8.95 8.5 8.5 8200.00