Heritage Commerce Corp (HTBK)

USD 10.23

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 8.75 8.75 8.5 8.5 4000.00
06 Apr, 2001 9.06 9.06 9.06 9.06 100.00
04 Apr, 2001 8.75 8.94 8.75 8.94 5600.00
03 Apr, 2001 9.0 9.06 8.88 8.88 19 Thousand
02 Apr, 2001 9.38 9.38 9.25 9.25 3300.00
30 Mar, 2001 9.0 9.5 9.0 9.44 181 Thousand
29 Mar, 2001 9.0 9.0 8.88 8.88 1700.00
28 Mar, 2001 8.94 9.0 8.94 9.0 3500.00
27 Mar, 2001 9.0 9.0 9.0 9.0 12.5 Thousand
26 Mar, 2001 9.0 9.0 8.5 8.5 20.4 Thousand