Heritage Commerce Corp (HTBK)

USD 10.23

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 9.0 9.0 8.0 8.0 3600.00
08 Mar, 2001 9.19 9.25 9.19 9.25 15.5 Thousand
07 Mar, 2001 9.19 9.19 9.06 9.19 9400.00
06 Mar, 2001 9.0 9.25 9.0 9.13 6300.00
01 Mar, 2001 9.13 9.13 9.0 9.0 600.00
28 Feb, 2001 9.25 9.25 9.25 9.25 1500.00
27 Feb, 2001 9.25 9.31 9.25 9.25 27.2 Thousand
26 Feb, 2001 9.31 9.31 9.25 9.25 28.4 Thousand
23 Feb, 2001 9.25 9.31 9.25 9.31 27.5 Thousand
21 Feb, 2001 9.31 9.31 9.31 9.31 900.00