Huazhu Group Ltd (HTHT)

USD 33.07

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 19.1 19.95 19.1 19.66 323.51 Thousand
04 Aug, 2010 19.3 19.7 19.03 19.17 405.03 Thousand
03 Aug, 2010 19.18 19.7 18.8 19.07 299.07 Thousand
02 Aug, 2010 18.7 19.41 18.34 19.0 766.38 Thousand
30 Jul, 2010 17.5 18.5 17.0 18.5 686.67 Thousand
29 Jul, 2010 17.08 17.6 17.08 17.59 483.6 Thousand
28 Jul, 2010 16.37 17.18 16.26 17.08 944.16 Thousand
27 Jul, 2010 16.03 16.48 16.02 16.4 307.12 Thousand
26 Jul, 2010 15.6 16.06 15.6 16.06 142.56 Thousand
23 Jul, 2010 15.6 15.9 15.3 15.75 131.11 Thousand