USD 8.59
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 11.42 | 11.51 | 11.35 | 11.41 | 350.05 Thousand |
17 May, 2024 | 11.53 | 11.55 | 11.35 | 11.46 | 331.71 Thousand |
16 May, 2024 | 11.44 | 11.62 | 11.44 | 11.53 | 250.5 Thousand |
15 May, 2024 | 11.56 | 11.68 | 11.33 | 11.43 | 432.57 Thousand |
14 May, 2024 | 11.76 | 11.83 | 11.38 | 11.42 | 400.16 Thousand |
13 May, 2024 | 11.6 | 11.68 | 11.44 | 11.6 | 479.35 Thousand |
10 May, 2024 | 11.41 | 11.49 | 11.26 | 11.48 | 411.34 Thousand |
09 May, 2024 | 11.17 | 11.39 | 11.13 | 11.36 | 314.28 Thousand |
08 May, 2024 | 10.94 | 11.26 | 10.89 | 11.2 | 311.75 Thousand |
07 May, 2024 | 10.86 | 11.0 | 10.86 | 10.94 | 497.31 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT