USD 8.59
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 11.21 | 11.36 | 10.87 | 10.9 | 465.21 Thousand |
03 May, 2024 | 10.75 | 10.89 | 10.71 | 10.77 | 482.72 Thousand |
02 May, 2024 | 10.5 | 10.87 | 10.45 | 10.59 | 596.54 Thousand |
01 May, 2024 | 10.33 | 10.63 | 10.15 | 10.4 | 1.27 Million |
30 Apr, 2024 | 9.95 | 10.05 | 9.63 | 9.94 | 1.32 Million |
29 Apr, 2024 | 10.27 | 10.45 | 9.84 | 9.96 | 1.44 Million |
26 Apr, 2024 | 10.07 | 10.57 | 10.04 | 10.36 | 483.78 Thousand |
25 Apr, 2024 | 10.23 | 10.38 | 10.04 | 10.1 | 370.01 Thousand |
24 Apr, 2024 | 10.26 | 10.38 | 10.12 | 10.33 | 430.65 Thousand |
23 Apr, 2024 | 10.27 | 10.55 | 10.23 | 10.43 | 298.06 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT