Heartland Express Inc (HTLD)
USD 8.11
(-3.57%)
USD 8.11
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1987 | 5.74 | 6.24 | 5.74 | 5.74 | 22.76 Thousand |
| 08 Dec, 1987 | 6.24 | 6.24 | 6.24 | 6.24 | 2276.00 |
| 07 Dec, 1987 | 5.86 | 5.99 | 5.74 | 5.86 | 52.35 Thousand |
| 04 Dec, 1987 | 5.74 | 5.74 | 5.49 | 5.74 | 186.67 Thousand |
| 03 Dec, 1987 | 5.74 | 5.74 | 5.74 | 5.74 | 11.38 Thousand |
| 02 Dec, 1987 | 5.99 | 5.99 | 5.49 | 5.99 | 330.09 Thousand |
| 01 Dec, 1987 | 5.61 | 5.99 | 5.49 | 5.61 | 184.39 Thousand |
| 30 Nov, 1987 | 5.99 | 5.99 | 5.99 | 5.99 | 13.65 Thousand |
| 27 Nov, 1987 | 5.99 | 5.99 | 5.99 | 5.99 | 36.42 Thousand |
| 25 Nov, 1987 | 5.99 | 5.99 | 5.49 | 5.99 | 874.17 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT