Heartland Express Inc (HTLD)
USD 8.11
(-3.57%)
USD 8.11
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1987 | 5.99 | 6.24 | 5.74 | 5.99 | 195.77 Thousand |
| 23 Nov, 1987 | 6.24 | 6.24 | 5.74 | 6.24 | 295.94 Thousand |
| 20 Nov, 1987 | 6.24 | 6.24 | 5.99 | 6.24 | 54.63 Thousand |
| 19 Nov, 1987 | 6.24 | 6.24 | 5.74 | 6.24 | 15.93 Thousand |
| 18 Nov, 1987 | 6.24 | 6.24 | 5.74 | 6.24 | 122.93 Thousand |
| 17 Nov, 1987 | 5.74 | 5.74 | 5.74 | 5.74 | 170.73 Thousand |
| 16 Nov, 1987 | 6.24 | 6.24 | 6.24 | 6.24 | 34.14 Thousand |
| 13 Nov, 1987 | 6.24 | 6.24 | 6.24 | 6.24 | 22.76 Thousand |
| 12 Nov, 1987 | 5.61 | 6.24 | 5.61 | 5.61 | 500.82 Thousand |
| 11 Nov, 1987 | 5.99 | 5.99 | 5.99 | 5.99 | 68.29 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT