Heartland Express Inc (HTLD)

USD 8.11

(-3.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 9.98 9.98 9.98 9.98 4553.00
15 Jul, 1987 10.73 10.73 9.98 10.73 15.93 Thousand
14 Jul, 1987 10.48 10.48 10.48 10.48 4553.00
13 Jul, 1987 10.48 10.48 10.48 10.48 4553.00
10 Jul, 1987 10.23 10.35 9.98 10.23 166.18 Thousand
09 Jul, 1987 9.98 10.48 9.98 9.98 50.08 Thousand
08 Jul, 1987 9.98 9.98 9.98 9.98 45.53 Thousand
07 Jul, 1987 10.35 10.48 9.98 10.35 387 Thousand
06 Jul, 1987 10.73 10.73 10.6 10.73 45.53 Thousand
02 Jul, 1987 10.23 10.23 10.23 10.23 25.04 Thousand