Heartland Express Inc (HTLD)

USD 8.11

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 10.23 10.48 10.23 10.23 27.31 Thousand
29 Jun, 1987 10.23 10.23 10.23 10.23 2276.00
26 Jun, 1987 10.23 10.23 10.23 10.23 18.21 Thousand
24 Jun, 1987 10.23 10.23 10.23 10.23 2276.00
23 Jun, 1987 10.98 10.98 10.23 10.98 962.95 Thousand
19 Jun, 1987 10.98 10.98 10.98 10.98 18.21 Thousand
18 Jun, 1987 11.23 11.47 11.23 11.23 13.65 Thousand
17 Jun, 1987 11.47 11.72 10.98 11.47 54.63 Thousand
15 Jun, 1987 10.98 10.98 10.98 10.98 11.38 Thousand
12 Jun, 1987 11.47 11.47 10.98 11.47 70.57 Thousand