Heartland Express Inc (HTLD)

USD 8.11

(-3.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 1987 11.23 11.23 11.23 11.23 22.76 Thousand
21 May, 1987 11.97 11.97 11.23 11.97 129.76 Thousand
20 May, 1987 11.23 11.97 11.23 11.23 182.11 Thousand
19 May, 1987 11.47 11.47 11.23 11.47 9106.00
18 May, 1987 11.23 11.23 11.23 11.23 4553.00
15 May, 1987 11.97 11.97 11.97 11.97 29.59 Thousand
14 May, 1987 11.23 12.22 11.23 11.23 195.77 Thousand
13 May, 1987 11.23 12.22 11.23 11.23 111.54 Thousand
12 May, 1987 11.97 11.97 11.47 11.97 91.05 Thousand
11 May, 1987 11.47 11.47 11.47 11.47 6829.00