Heartland Express Inc (HTLD)

USD 8.43

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1987 11.85 11.97 11.72 11.85 113.82 Thousand
17 Mar, 1987 11.72 11.72 11.72 11.72 4553.00
16 Mar, 1987 11.97 11.97 11.72 11.97 50.08 Thousand
13 Mar, 1987 11.97 11.97 11.97 11.97 4553.00
12 Mar, 1987 12.22 12.22 11.72 12.22 129.76 Thousand
09 Mar, 1987 12.47 12.47 11.97 12.47 61.46 Thousand
06 Mar, 1987 11.97 12.22 11.97 11.97 9106.00
05 Mar, 1987 11.97 12.72 11.97 11.97 43.25 Thousand
04 Mar, 1987 12.47 12.47 12.47 12.47 170.73 Thousand
03 Mar, 1987 12.72 12.72 11.97 12.72 232.2 Thousand