Heartland Express Inc (HTLD)

USD 8.29

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1987 11.97 13.97 11.97 11.97 77.4 Thousand
09 Feb, 1987 12.22 12.97 12.22 12.22 466.68 Thousand
06 Feb, 1987 12.72 12.72 12.22 12.72 2.42 Million
05 Feb, 1987 12.22 12.72 11.97 12.22 1.03 Million
04 Feb, 1987 12.35 12.72 11.97 12.35 166.18 Thousand
03 Feb, 1987 11.97 11.97 11.97 11.97 40.97 Thousand
02 Feb, 1987 12.47 12.47 11.97 12.47 207.16 Thousand
30 Jan, 1987 12.22 12.22 11.72 12.22 220.81 Thousand
29 Jan, 1987 11.72 12.22 11.47 11.72 268.62 Thousand
28 Jan, 1987 11.47 11.47 10.73 11.47 116.1 Thousand