Huadi International Group Co., Ltd. (HUDI)
USD 1.27
(-2.32%)
USD 1.27
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2.98 | 2.98 | 2.78 | 2.84 | 44.59 Thousand |
| 12 Dec, 2023 | 2.75 | 2.95 | 2.75 | 2.93 | 62.76 Thousand |
| 11 Dec, 2023 | 3.0 | 3.0 | 2.5 | 2.72 | 66.05 Thousand |
| 08 Dec, 2023 | 3.04 | 3.04 | 2.82 | 2.92 | 46.19 Thousand |
| 07 Dec, 2023 | 2.98 | 3.05 | 2.94 | 2.95 | 32.9 Thousand |
| 06 Dec, 2023 | 3.08 | 3.08 | 2.85 | 2.97 | 99.75 Thousand |
| 05 Dec, 2023 | 3.08 | 3.14 | 3.0 | 3.11 | 40.31 Thousand |
| 04 Dec, 2023 | 3.14 | 3.14 | 3.08 | 3.12 | 32.26 Thousand |
| 01 Dec, 2023 | 3.23 | 3.23 | 3.08 | 3.14 | 19.39 Thousand |
| 30 Nov, 2023 | 3.08 | 3.19 | 3.08 | 3.15 | 9352.00 |
002698
300555
LDO
CCL-B
NDT
CMT