Huadi International Group Co., Ltd. (HUDI)
USD 1.27
(-2.32%)
USD 1.27
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.17 | 3.17 | 3.08 | 3.11 | 12.98 Thousand |
| 13 Nov, 2023 | 3.06 | 3.18 | 3.05 | 3.15 | 15.03 Thousand |
| 10 Nov, 2023 | 3.13 | 3.13 | 3.04 | 3.13 | 28.09 Thousand |
| 09 Nov, 2023 | 3.17 | 3.17 | 3.05 | 3.08 | 32.79 Thousand |
| 08 Nov, 2023 | 3.28 | 3.28 | 3.08 | 3.11 | 48.08 Thousand |
| 07 Nov, 2023 | 3.11 | 3.3 | 3.1 | 3.3 | 40.03 Thousand |
| 06 Nov, 2023 | 3.12 | 3.2 | 3.09 | 3.12 | 9748.00 |
| 03 Nov, 2023 | 3.06 | 3.27 | 3.06 | 3.16 | 47.05 Thousand |
| 02 Nov, 2023 | 3.17 | 3.23 | 3.09 | 3.1 | 56.55 Thousand |
| 01 Nov, 2023 | 3.06 | 3.19 | 3.06 | 3.17 | 31.63 Thousand |
002698
300555
LDO
CCL-B
NDT
CMT