Huadi International Group Co., Ltd. (HUDI)
USD 1.27
(-2.32%)
USD 1.27
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.06 | 3.19 | 3.06 | 3.13 | 26.4 Thousand |
| 28 Nov, 2023 | 3.11 | 3.27 | 3.09 | 3.1 | 24.14 Thousand |
| 27 Nov, 2023 | 3.22 | 3.23 | 3.05 | 3.13 | 63.89 Thousand |
| 24 Nov, 2023 | 3.18 | 3.25 | 3.13 | 3.25 | 25.83 Thousand |
| 22 Nov, 2023 | 3.15 | 3.23 | 3.1 | 3.15 | 9879.00 |
| 21 Nov, 2023 | 3.16 | 3.27 | 3.12 | 3.17 | 13.01 Thousand |
| 20 Nov, 2023 | 3.15 | 3.21 | 3.15 | 3.17 | 16.55 Thousand |
| 17 Nov, 2023 | 3.23 | 3.35 | 3.16 | 3.25 | 12.76 Thousand |
| 16 Nov, 2023 | 3.4 | 3.4 | 3.17 | 3.17 | 13.5 Thousand |
| 15 Nov, 2023 | 3.16 | 3.46 | 3.15 | 3.43 | 46.2 Thousand |
002698
300555
LDO
CCL-B
NDT
CMT