Huadi International Group Co., Ltd. (HUDI)
USD 1.27
(-2.32%)
USD 1.27
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.55 | 1.56 | 1.49 | 1.52 | 5825.00 |
| 11 Mar, 2025 | 1.52 | 1.52 | 1.45 | 1.48 | 10.4 Thousand |
| 10 Mar, 2025 | 1.53 | 1.55 | 1.51 | 1.52 | 5525.00 |
| 07 Mar, 2025 | 1.57 | 1.59 | 1.55 | 1.55 | 19.97 Thousand |
| 06 Mar, 2025 | 1.58 | 1.62 | 1.54 | 1.58 | 17.44 Thousand |
| 05 Mar, 2025 | 1.69 | 1.69 | 1.61 | 1.62 | 4627.00 |
| 04 Mar, 2025 | 1.67 | 1.67 | 1.55 | 1.65 | 8447.00 |
| 03 Mar, 2025 | 1.68 | 1.69 | 1.56 | 1.62 | 7762.00 |
| 28 Feb, 2025 | 1.59 | 1.71 | 1.51 | 1.64 | 54.72 Thousand |
| 27 Feb, 2025 | 1.66 | 1.74 | 1.58 | 1.69 | 8157.00 |
002698
300555
LDO
CCL-B
NDT
CMT