Huadi International Group Co., Ltd. (HUDI)
USD 1.27
(-2.32%)
USD 1.27
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.64 | 1.64 | 1.53 | 1.6 | 8300.00 |
| 25 Mar, 2025 | 1.52 | 1.65 | 1.51 | 1.52 | 6900.00 |
| 24 Mar, 2025 | 1.59 | 1.59 | 1.48 | 1.57 | 6830.00 |
| 21 Mar, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1347.00 |
| 20 Mar, 2025 | 1.62 | 1.65 | 1.59 | 1.65 | 1441.00 |
| 19 Mar, 2025 | 1.57 | 1.6 | 1.51 | 1.6 | 900.00 |
| 18 Mar, 2025 | 1.54 | 1.57 | 1.45 | 1.57 | 14.55 Thousand |
| 17 Mar, 2025 | 1.52 | 1.52 | 1.45 | 1.47 | 11.5 Thousand |
| 14 Mar, 2025 | 1.51 | 1.55 | 1.45 | 1.5 | 5407.00 |
| 13 Mar, 2025 | 1.5 | 1.57 | 1.4 | 1.51 | 16.1 Thousand |
002698
300555
LDO
CCL-B
NDT
CMT